SBA Communications Corp (SBAC)

USD 202.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2001 37.69 38.0 36.63 36.69 322.8 Thousand
03 Jan, 2001 37.69 37.94 36.0 37.63 707.6 Thousand
02 Jan, 2001 40.83 40.94 37.31 39.31 236.5 Thousand
29 Dec, 2000 46.23 46.25 40.94 41.06 228.8 Thousand
28 Dec, 2000 43.25 46.25 42.02 45.94 410.8 Thousand
27 Dec, 2000 41.63 45.0 39.88 44.19 633.8 Thousand
26 Dec, 2000 41.0 42.75 40.88 42.5 287.7 Thousand
22 Dec, 2000 39.23 42.13 37.63 42.13 275.4 Thousand
21 Dec, 2000 35.77 39.0 35.63 36.38 210.9 Thousand
20 Dec, 2000 37.38 37.38 35.88 36.5 403.9 Thousand