SBA Communications Corp (SBAC)

USD 197.74

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 44.25 44.88 42.88 43.31 76.9 Thousand
06 Feb, 2001 44.44 46.5 44.06 44.75 134.2 Thousand
05 Feb, 2001 44.5 45.25 43.72 45.06 253.4 Thousand
02 Feb, 2001 45.75 45.75 44.5 44.5 116.2 Thousand
01 Feb, 2001 45.38 46.44 45.13 45.63 175.5 Thousand
31 Jan, 2001 45.23 46.44 44.94 45.31 831.7 Thousand
30 Jan, 2001 43.44 45.17 42.5 45.0 408.4 Thousand
29 Jan, 2001 41.88 43.5 41.88 43.19 237.8 Thousand
26 Jan, 2001 42.58 43.25 41.75 42.81 510.9 Thousand
25 Jan, 2001 45.5 45.5 42.5 42.88 170.1 Thousand