SBA Communications Corp (SBAC)

USD 204.85

(-1.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 40.25 40.38 37.0 37.19 102.3 Thousand
01 Dec, 2000 37.5 40.5 37.5 39.63 168.5 Thousand
30 Nov, 2000 39.14 39.5 35.63 37.25 228.7 Thousand
29 Nov, 2000 41.05 41.25 38.25 39.38 373.6 Thousand
28 Nov, 2000 37.81 41.63 37.81 40.88 346.4 Thousand
27 Nov, 2000 37.25 38.75 36.5 38.0 253.9 Thousand
24 Nov, 2000 35.02 36.44 35.0 36.25 121.4 Thousand
22 Nov, 2000 37.48 37.5 34.75 35.0 441.2 Thousand
21 Nov, 2000 37.13 38.13 36.38 37.44 257 Thousand
20 Nov, 2000 37.88 37.88 36.63 37.19 245.2 Thousand