SBA Communications Corp (SBAC)

USD 204.85

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2000 39.31 39.38 37.56 38.25 212.8 Thousand
16 Nov, 2000 40.77 41.63 37.56 37.58 491.3 Thousand
15 Nov, 2000 42.52 43.06 41.0 41.13 392.3 Thousand
14 Nov, 2000 40.0 43.38 39.88 43.31 591.7 Thousand
13 Nov, 2000 41.13 41.5 39.81 40.0 549.7 Thousand
10 Nov, 2000 44.44 44.94 40.75 41.88 361 Thousand
09 Nov, 2000 48.44 48.44 43.63 44.75 453 Thousand
08 Nov, 2000 48.75 48.75 47.38 47.5 349.4 Thousand
07 Nov, 2000 51.06 51.06 47.0 47.97 297.7 Thousand
06 Nov, 2000 53.69 53.75 51.0 51.02 199.7 Thousand