SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 294.24 294.24 281.92 286.48 584.35 Thousand
23 Sep, 2022 294.29 295.69 291.78 294.77 684.05 Thousand
22 Sep, 2022 298.05 299.56 294.58 295.29 453.56 Thousand
21 Sep, 2022 304.23 309.68 300.26 300.26 387.08 Thousand
20 Sep, 2022 310.59 310.59 301.49 302.43 575.96 Thousand
19 Sep, 2022 311.48 311.92 305.23 311.62 417.68 Thousand
16 Sep, 2022 311.28 312.97 305.99 311.75 782.47 Thousand
15 Sep, 2022 315.54 316.69 306.19 307.5 671.7 Thousand
14 Sep, 2022 315.27 319.46 313.68 316.22 470.12 Thousand
13 Sep, 2022 327.35 327.97 316.81 317.53 333.47 Thousand