SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 332.02 334.52 329.49 333.38 308.94 Thousand
09 Sep, 2022 329.94 332.56 327.93 330.77 470.57 Thousand
08 Sep, 2022 325.24 329.71 323.87 329.21 369.35 Thousand
07 Sep, 2022 320.59 328.46 319.17 327.16 384.43 Thousand
06 Sep, 2022 318.14 322.21 316.04 319.57 559.26 Thousand
02 Sep, 2022 329.64 329.99 317.5 318.21 440.95 Thousand
01 Sep, 2022 324.24 326.72 320.81 326.4 579.65 Thousand
31 Aug, 2022 325.84 329.1 323.46 325.25 692.22 Thousand
30 Aug, 2022 331.08 334.3 323.55 324.62 341.19 Thousand
29 Aug, 2022 329.31 335.55 326.12 331.42 516.55 Thousand