SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 337.67 338.48 329.9 330.28 586.48 Thousand
25 Aug, 2022 334.15 339.17 330.75 338.95 588.68 Thousand
24 Aug, 2022 332.28 337.18 332.04 332.97 424.92 Thousand
23 Aug, 2022 339.06 340.0 330.53 333.75 462.24 Thousand
22 Aug, 2022 344.28 345.07 337.61 338.98 377.91 Thousand
19 Aug, 2022 345.78 347.71 343.01 344.49 407.67 Thousand
18 Aug, 2022 347.35 348.76 341.74 344.37 540.86 Thousand
17 Aug, 2022 344.54 350.54 344.54 346.77 332.8 Thousand
16 Aug, 2022 352.11 352.49 346.71 348.03 726.55 Thousand
15 Aug, 2022 349.53 356.59 347.93 355.13 496.56 Thousand