SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 332.27 337.57 331.22 335.79 608.56 Thousand
28 Jul, 2022 322.32 335.58 322.32 334.67 474.07 Thousand
27 Jul, 2022 324.51 326.2 316.7 320.46 669.6 Thousand
26 Jul, 2022 321.32 325.52 319.73 323.86 603.04 Thousand
25 Jul, 2022 320.96 323.19 317.68 320.44 519.03 Thousand
22 Jul, 2022 322.97 325.75 317.12 320.81 447.47 Thousand
21 Jul, 2022 314.42 321.8 313.04 320.54 595.91 Thousand
20 Jul, 2022 322.27 325.15 314.52 314.86 563.44 Thousand
19 Jul, 2022 317.37 323.69 314.58 322.77 496.17 Thousand
18 Jul, 2022 320.63 321.83 312.5 313.51 631.45 Thousand