SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 316.66 321.76 315.68 320.05 790.21 Thousand
29 Jun, 2022 310.47 318.21 304.94 317.23 862.82 Thousand
28 Jun, 2022 325.04 326.33 313.9 315.01 540.76 Thousand
27 Jun, 2022 329.32 330.11 323.65 324.42 501.56 Thousand
24 Jun, 2022 327.67 329.13 320.69 327.73 933.64 Thousand
23 Jun, 2022 314.39 327.85 311.95 325.84 869.1 Thousand
22 Jun, 2022 300.78 317.77 300.63 311.74 700.63 Thousand
21 Jun, 2022 295.0 303.94 294.0 303.24 623.37 Thousand
17 Jun, 2022 288.31 294.71 286.68 292.04 1.29 Million
16 Jun, 2022 298.12 298.12 289.3 290.87 809.57 Thousand