SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 323.5 325.33 319.42 320.75 461.08 Thousand
14 Jul, 2022 313.92 319.31 313.92 318.01 453.14 Thousand
13 Jul, 2022 314.51 322.92 313.54 320.06 430.76 Thousand
12 Jul, 2022 322.54 324.08 316.48 318.43 576.79 Thousand
11 Jul, 2022 323.88 326.98 319.4 324.31 311.59 Thousand
08 Jul, 2022 325.85 327.42 322.52 324.21 252.17 Thousand
07 Jul, 2022 329.0 331.14 325.61 326.33 350.07 Thousand
06 Jul, 2022 327.02 330.07 324.93 327.13 323.2 Thousand
05 Jul, 2022 328.59 328.92 318.07 324.71 514.38 Thousand
01 Jul, 2022 318.91 331.58 317.3 330.46 614.74 Thousand