SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 299.94 306.13 295.74 301.39 864.94 Thousand
14 Jun, 2022 311.64 311.64 294.56 297.06 986.62 Thousand
13 Jun, 2022 320.53 321.1 307.15 308.7 639.64 Thousand
10 Jun, 2022 332.63 332.63 321.76 325.53 853.73 Thousand
09 Jun, 2022 338.17 344.16 332.86 333.65 590.25 Thousand
08 Jun, 2022 337.29 345.74 335.99 337.84 660.19 Thousand
07 Jun, 2022 333.26 338.16 326.5 337.84 591.22 Thousand
06 Jun, 2022 331.23 335.59 327.24 333.67 446.13 Thousand
03 Jun, 2022 333.99 333.99 328.81 329.56 795.09 Thousand
02 Jun, 2022 322.35 336.09 315.23 335.97 1.22 Million