SBA Communications Corp (SBAC)

USD 191.47

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 349.93 356.39 349.87 355.08 742.11 Thousand
01 Apr, 2022 345.46 351.14 343.41 350.6 585.06 Thousand
31 Mar, 2022 343.86 348.35 342.92 344.1 991.26 Thousand
30 Mar, 2022 340.34 343.0 337.64 342.98 458.41 Thousand
29 Mar, 2022 334.72 341.05 333.46 340.76 522.83 Thousand
28 Mar, 2022 330.45 334.21 328.39 333.89 460.46 Thousand
25 Mar, 2022 327.28 329.42 324.53 328.99 291.52 Thousand
24 Mar, 2022 321.19 325.88 318.49 325.41 496.08 Thousand
23 Mar, 2022 324.91 324.99 316.71 320.48 566.87 Thousand
22 Mar, 2022 327.45 327.45 320.0 322.73 888.35 Thousand