Seacoast Banking Corporation of Florida (SBCF)

USD 31.35

(-1.07%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1984 9.75 10.0 9.75 9.75 400.00
31 May, 1984 9.75 10.0 9.75 9.75 2300.00
30 May, 1984 9.88 10.0 9.88 9.88 1400.00
29 May, 1984 9.88 10.13 9.88 9.88 2500.00
25 May, 1984 9.88 10.13 9.88 9.88 2600.00
24 May, 1984 10.0 10.5 10.0 10.0 2700.00
23 May, 1984 10.38 10.63 10.38 10.38 8500.00
22 May, 1984 10.5 10.75 10.5 10.5 8900.00
21 May, 1984 10.75 11.0 10.75 10.75 700.00
18 May, 1984 10.75 11.0 10.75 10.75 2600.00