Seacoast Banking Corporation of Florida (SBCF)

USD 31.35

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 May, 1984 10.88 11.25 10.88 10.88 3400.00
16 May, 1984 11.0 11.38 11.0 11.0 7300.00
15 May, 1984 11.13 11.38 11.13 11.13 2700.00
14 May, 1984 11.0 11.25 11.0 11.0 1700.00
11 May, 1984 11.25 11.5 11.25 11.25 1700.00
10 May, 1984 11.38 11.5 11.38 11.38 5000.00
09 May, 1984 11.38 11.5 11.38 11.38 11.2 Thousand
08 May, 1984 11.38 11.63 11.38 11.38 5700.00
07 May, 1984 11.38 11.75 11.38 11.38 13 Thousand
04 May, 1984 11.25 11.75 11.25 11.25 9400.00