Seacoast Banking Corporation of Florida (SBCF)
USD 28.76
(-3.36%)
USD 28.76
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 26.71 | 26.94 | 26.41 | 26.75 | 291.97 Thousand |
| 15 Jan, 2025 | 27.67 | 27.84 | 26.82 | 26.89 | 273.26 Thousand |
| 14 Jan, 2025 | 25.92 | 26.7 | 25.81 | 26.67 | 294.64 Thousand |
| 13 Jan, 2025 | 25.35 | 25.96 | 25.33 | 25.68 | 388.14 Thousand |
| 10 Jan, 2025 | 25.89 | 25.98 | 25.23 | 25.65 | 368.69 Thousand |
| 08 Jan, 2025 | 26.32 | 26.66 | 26.12 | 26.51 | 324.3 Thousand |
| 07 Jan, 2025 | 26.84 | 26.97 | 26.15 | 26.52 | 450.1 Thousand |
| 06 Jan, 2025 | 26.9 | 27.51 | 26.7 | 26.81 | 329.78 Thousand |
| 03 Jan, 2025 | 26.73 | 26.96 | 26.13 | 26.9 | 349.98 Thousand |
| 02 Jan, 2025 | 27.77 | 27.85 | 26.57 | 26.67 | 493.38 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC