Seacoast Banking Corporation of Florida (SBCF)
USD 28.76
(-3.36%)
USD 28.76
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 29.48 | 29.82 | 29.03 | 29.25 | 200.89 Thousand |
| 13 Feb, 2025 | 28.46 | 29.37 | 27.65 | 29.35 | 379.05 Thousand |
| 12 Feb, 2025 | 29.44 | 29.85 | 28.68 | 29.11 | 596.74 Thousand |
| 11 Feb, 2025 | 28.87 | 30.06 | 28.87 | 30.02 | 470.85 Thousand |
| 10 Feb, 2025 | 29.15 | 29.34 | 28.73 | 29.19 | 376.32 Thousand |
| 07 Feb, 2025 | 29.23 | 29.23 | 28.48 | 29.09 | 357.61 Thousand |
| 06 Feb, 2025 | 29.23 | 29.4 | 29.0 | 29.31 | 331.24 Thousand |
| 05 Feb, 2025 | 28.2 | 29.16 | 27.15 | 29.16 | 459.49 Thousand |
| 04 Feb, 2025 | 27.7 | 28.6 | 27.7 | 28.57 | 332.83 Thousand |
| 03 Feb, 2025 | 27.66 | 28.19 | 27.43 | 27.79 | 365.96 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC