Seacoast Banking Corporation of Florida (SBCF)
USD 28.78
(-1.81%)
USD 28.78
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 27.57 | 27.57 | 26.89 | 27.23 | 224.14 Thousand |
| 28 Aug, 2024 | 26.68 | 27.38 | 25.59 | 27.2 | 233.08 Thousand |
| 27 Aug, 2024 | 27.24 | 27.25 | 26.82 | 26.85 | 226.26 Thousand |
| 26 Aug, 2024 | 27.81 | 27.98 | 27.36 | 27.42 | 396.13 Thousand |
| 23 Aug, 2024 | 26.16 | 27.71 | 25.81 | 27.6 | 583.91 Thousand |
| 22 Aug, 2024 | 25.77 | 26.08 | 25.76 | 25.88 | 233.59 Thousand |
| 21 Aug, 2024 | 25.88 | 25.91 | 25.56 | 25.85 | 248.98 Thousand |
| 20 Aug, 2024 | 26.11 | 26.11 | 25.64 | 25.67 | 381.09 Thousand |
| 19 Aug, 2024 | 26.19 | 26.3 | 26.05 | 26.18 | 526.26 Thousand |
| 16 Aug, 2024 | 25.84 | 26.47 | 25.79 | 26.21 | 373.78 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC