Seacoast Banking Corporation of Florida (SBCF)
USD 28.96
(0.7%)
USD 28.96
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 25.84 | 26.47 | 25.79 | 26.21 | 373.78 Thousand |
| 15 Aug, 2024 | 26.09 | 26.52 | 25.87 | 25.98 | 291.12 Thousand |
| 14 Aug, 2024 | 25.7 | 25.7 | 25.11 | 25.42 | 196.33 Thousand |
| 13 Aug, 2024 | 25.47 | 25.64 | 24.9 | 25.61 | 302.68 Thousand |
| 12 Aug, 2024 | 25.79 | 26.01 | 25.01 | 25.17 | 250.53 Thousand |
| 09 Aug, 2024 | 25.69 | 25.79 | 25.28 | 25.48 | 268.86 Thousand |
| 08 Aug, 2024 | 25.56 | 25.89 | 25.34 | 25.74 | 325.16 Thousand |
| 07 Aug, 2024 | 25.43 | 26.26 | 24.74 | 25.05 | 560.58 Thousand |
| 06 Aug, 2024 | 24.84 | 25.38 | 24.58 | 25.06 | 434.7 Thousand |
| 05 Aug, 2024 | 24.37 | 25.01 | 23.46 | 24.85 | 717.73 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC