Seacoast Banking Corporation of Florida (SBCF)
USD 28.96
(0.7%)
USD 28.96
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 23.21 | 23.39 | 22.97 | 23.0 | 263.64 Thousand |
| 03 Jul, 2024 | 23.72 | 23.72 | 23.25 | 23.25 | 142.3 Thousand |
| 02 Jul, 2024 | 23.39 | 23.83 | 23.39 | 23.7 | 217.95 Thousand |
| 01 Jul, 2024 | 23.54 | 23.82 | 23.21 | 23.4 | 442.11 Thousand |
| 28 Jun, 2024 | 23.53 | 23.95 | 23.46 | 23.64 | 647.65 Thousand |
| 27 Jun, 2024 | 22.84 | 23.25 | 22.7 | 23.22 | 202.48 Thousand |
| 26 Jun, 2024 | 22.39 | 22.96 | 22.37 | 22.83 | 230.66 Thousand |
| 25 Jun, 2024 | 22.95 | 23.05 | 22.6 | 22.62 | 294.57 Thousand |
| 24 Jun, 2024 | 22.58 | 23.18 | 22.56 | 22.99 | 314.04 Thousand |
| 21 Jun, 2024 | 22.59 | 22.67 | 22.17 | 22.47 | 1.17 Million |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC