Seacoast Banking Corporation of Florida (SBCF)
USD 28.96
(0.7%)
USD 28.96
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 27.46 | 27.99 | 27.27 | 27.5 | 599.63 Thousand |
| 18 Jul, 2024 | 27.62 | 28.28 | 27.16 | 27.46 | 701.1 Thousand |
| 17 Jul, 2024 | 27.24 | 28.32 | 27.24 | 27.99 | 882.37 Thousand |
| 16 Jul, 2024 | 26.75 | 27.86 | 26.35 | 27.62 | 970.09 Thousand |
| 15 Jul, 2024 | 25.98 | 26.7 | 25.96 | 26.45 | 560.98 Thousand |
| 12 Jul, 2024 | 25.93 | 26.1 | 25.52 | 25.54 | 618.34 Thousand |
| 11 Jul, 2024 | 24.75 | 25.79 | 24.51 | 25.63 | 687.95 Thousand |
| 10 Jul, 2024 | 23.71 | 24.48 | 23.66 | 24.46 | 440.4 Thousand |
| 09 Jul, 2024 | 23.25 | 23.71 | 23.05 | 23.67 | 451.9 Thousand |
| 08 Jul, 2024 | 23.2 | 23.47 | 23.05 | 23.25 | 273.53 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC