Seacoast Banking Corporation of Florida (SBCF)

USD 30.71

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1988 15.13 15.13 15.13 15.13 500.00
20 Jan, 1988 15.0 15.0 14.75 15.0 2100.00
19 Jan, 1988 14.75 15.0 14.75 14.75 1600.00
18 Jan, 1988 14.5 14.5 14.5 14.5 1100.00
15 Jan, 1988 14.25 14.25 14.25 14.25 1400.00
12 Jan, 1988 14.63 14.63 14.13 14.63 800.00
11 Jan, 1988 14.63 14.63 14.25 14.63 3400.00
08 Jan, 1988 14.63 14.88 14.25 14.63 3800.00
06 Jan, 1988 14.25 15.0 14.25 14.25 1500.00
05 Jan, 1988 14.13 14.88 14.13 14.13 500.00