Seacoast Banking Corporation of Florida (SBCF)

USD 30.71

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1988 14.13 14.5 14.0 14.13 2900.00
31 Dec, 1987 14.0 14.0 14.0 14.0 1300.00
30 Dec, 1987 14.5 14.5 14.0 14.5 3200.00
29 Dec, 1987 14.0 14.0 14.0 14.0 600.00
28 Dec, 1987 14.0 14.0 14.0 14.0 500.00
24 Dec, 1987 14.5 14.5 14.5 14.5 2900.00
23 Dec, 1987 14.5 14.5 14.5 14.5 1500.00
22 Dec, 1987 14.0 14.0 14.0 14.0 100.00
21 Dec, 1987 14.5 14.5 14.5 14.5 200.00
17 Dec, 1987 14.5 14.5 14.0 14.5 6000.00