Seacoast Banking Corporation of Florida (SBCF)

USD 30.71

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 17.5 18.0 17.5 17.5 11.8 Thousand
08 Oct, 1987 17.5 17.5 17.5 17.5 2100.00
07 Oct, 1987 17.5 18.13 17.5 17.5 3000.00
06 Oct, 1987 17.5 18.13 17.5 17.5 1700.00
05 Oct, 1987 18.0 18.13 17.5 18.0 4700.00
02 Oct, 1987 17.5 17.5 17.5 17.5 100.00
01 Oct, 1987 17.5 17.63 17.5 17.5 1700.00
25 Sep, 1987 17.5 18.13 17.5 17.5 700.00
23 Sep, 1987 18.13 18.13 18.13 18.13 2000.00
22 Sep, 1987 17.5 17.5 17.5 17.5 300.00