Seacoast Banking Corporation of Florida (SBCF)

USD 30.71

(-1.19%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1987 14.25 14.25 13.75 14.25 1600.00
09 Nov, 1987 13.88 14.25 13.88 13.88 18 Thousand
06 Nov, 1987 13.75 13.75 13.75 13.75 500.00
05 Nov, 1987 13.75 13.75 13.75 13.75 400.00
04 Nov, 1987 14.0 14.25 14.0 14.0 1200.00
03 Nov, 1987 14.0 14.0 14.0 14.0 1000.00
02 Nov, 1987 14.25 14.25 13.75 14.25 1100.00
30 Oct, 1987 14.25 14.5 14.0 14.25 3700.00
29 Oct, 1987 13.5 14.5 13.5 13.5 900.00
28 Oct, 1987 14.0 14.75 14.0 14.0 1500.00