Seacoast Banking Corporation of Florida (SBCF)

USD 30.71

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1987 17.38 17.38 17.38 17.38 200.00
06 Aug, 1987 17.38 17.5 17.0 17.38 7400.00
05 Aug, 1987 17.13 17.13 17.0 17.13 5200.00
03 Aug, 1987 17.13 17.13 16.75 17.13 1300.00
31 Jul, 1987 16.75 16.75 16.75 16.75 300.00
29 Jul, 1987 16.88 16.88 16.88 16.88 1000.00
28 Jul, 1987 16.88 16.88 16.88 16.88 2000.00
27 Jul, 1987 16.88 16.88 16.88 16.88 100.00
24 Jul, 1987 16.63 16.63 16.63 16.63 200.00
23 Jul, 1987 16.63 16.63 16.63 16.63 1400.00