Seacoast Banking Corporation of Florida (SBCF)

USD 30.71

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1987 16.88 16.88 16.63 16.88 2900.00
21 Jul, 1987 16.63 16.88 16.63 16.63 2800.00
20 Jul, 1987 16.88 16.88 16.88 16.88 1200.00
17 Jul, 1987 16.75 16.75 16.63 16.75 1200.00
16 Jul, 1987 16.25 16.25 16.25 16.25 100.00
15 Jul, 1987 16.38 16.38 16.0 16.38 7700.00
14 Jul, 1987 16.0 16.5 16.0 16.0 2300.00
13 Jul, 1987 16.38 16.5 16.38 16.38 4600.00
10 Jul, 1987 16.25 16.25 16.25 16.25 400.00
09 Jul, 1987 16.5 16.5 16.5 16.5 400.00