Seacoast Banking Corporation of Florida (SBCF)

USD 30.71

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 16.75 16.75 16.75 16.75 800.00
01 Jun, 1987 16.88 16.88 16.88 16.88 500.00
29 May, 1987 17.0 17.0 17.0 17.0 900.00
28 May, 1987 16.75 17.0 16.75 16.75 1700.00
22 May, 1987 17.0 17.0 16.63 17.0 4600.00
21 May, 1987 17.0 17.0 16.88 17.0 2600.00
20 May, 1987 17.25 17.38 16.88 17.25 3600.00
19 May, 1987 17.38 17.38 17.38 17.38 1900.00
18 May, 1987 17.38 17.5 17.38 17.38 3500.00
15 May, 1987 17.5 17.5 17.5 17.5 700.00