Seacoast Banking Corporation of Florida (SBCF)
USD 30.71
(-1.19%)
USD 30.71
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1987 | 17.75 | 17.75 | 17.75 | 17.75 | 100.00 |
| 12 May, 1987 | 17.75 | 17.88 | 17.5 | 17.75 | 2900.00 |
| 11 May, 1987 | 17.5 | 17.5 | 17.5 | 17.5 | 100.00 |
| 08 May, 1987 | 17.5 | 17.88 | 17.5 | 17.5 | 1200.00 |
| 07 May, 1987 | 17.5 | 17.5 | 17.5 | 17.5 | 500.00 |
| 06 May, 1987 | 17.88 | 17.88 | 17.5 | 17.88 | 600.00 |
| 04 May, 1987 | 17.5 | 17.5 | 17.5 | 17.5 | 2000.00 |
| 01 May, 1987 | 17.88 | 17.88 | 17.88 | 17.88 | 500.00 |
| 30 Apr, 1987 | 17.88 | 17.88 | 17.88 | 17.88 | 500.00 |
| 29 Apr, 1987 | 17.63 | 17.63 | 17.63 | 17.63 | 1000.00 |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC