Seacoast Banking Corporation of Florida (SBCF)

USD 31.11

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1986 11.75 11.75 11.75 11.75 198.00
10 Jul, 1986 11.58 11.58 11.5 11.58 8514.00
09 Jul, 1986 11.58 11.83 11.58 11.58 3168.00
08 Jul, 1986 11.58 12.33 11.58 11.58 12.87 Thousand
07 Jul, 1986 12.25 12.25 12.25 12.25 99.00
03 Jul, 1986 12.25 12.5 12.25 12.25 396.00
02 Jul, 1986 12.5 12.67 12.33 12.5 5148.00
01 Jul, 1986 12.67 12.67 12.5 12.67 792.00
30 Jun, 1986 12.67 12.67 12.58 12.67 3069.00
27 Jun, 1986 12.75 12.92 12.67 12.75 7821.00