Seacoast Banking Corporation of Florida (SBCF)

USD 30.97

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1986 13.08 13.17 13.0 13.08 891.00
24 Jun, 1986 13.17 13.17 12.92 13.17 792.00
23 Jun, 1986 13.0 13.0 13.0 13.0 990.00
20 Jun, 1986 13.0 13.08 13.0 13.0 7425.00
19 Jun, 1986 13.0 13.08 13.0 13.0 2079.00
18 Jun, 1986 13.25 13.25 13.25 13.25 1287.00
17 Jun, 1986 13.0 13.25 13.0 13.0 5049.00
16 Jun, 1986 13.17 13.17 12.92 13.17 11.08 Thousand
13 Jun, 1986 12.83 13.08 12.83 12.83 2574.00
12 Jun, 1986 12.83 12.83 12.5 12.83 4059.00