Seacoast Banking Corporation of Florida (SBCF)

USD 30.96

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1986 10.83 10.83 10.67 10.83 11.18 Thousand
07 Apr, 1986 10.83 10.83 10.67 10.83 5742.00
04 Apr, 1986 10.83 10.83 10.5 10.83 4554.00
03 Apr, 1986 10.67 10.67 10.5 10.67 17.32 Thousand
02 Apr, 1986 10.33 10.58 10.33 10.33 1980.00
01 Apr, 1986 10.33 10.5 10.33 10.33 4554.00
31 Mar, 1986 10.33 10.5 10.33 10.33 1188.00
27 Mar, 1986 10.5 10.5 10.5 10.5 1287.00
26 Mar, 1986 10.42 10.5 10.42 10.42 3069.00
25 Mar, 1986 10.5 10.5 10.33 10.5 693.00