Seacoast Banking Corporation of Florida (SBCF)

USD 31.19

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 10.83 11.0 10.83 10.83 10.69 Thousand
07 May, 1986 10.75 11.0 10.75 10.75 1386.00
06 May, 1986 10.75 11.0 10.75 10.75 5940.00
05 May, 1986 10.92 11.0 10.75 10.92 6138.00
02 May, 1986 10.83 11.0 10.75 10.83 5049.00
01 May, 1986 11.0 11.0 10.75 11.0 18.81 Thousand
30 Apr, 1986 10.75 10.75 10.75 10.75 990.00
29 Apr, 1986 10.75 11.0 10.75 10.75 1485.00
28 Apr, 1986 10.75 10.92 10.75 10.75 19 Thousand
25 Apr, 1986 10.92 10.92 10.92 10.92 1188.00