Seacoast Banking Corporation of Florida (SBCF)

USD 30.97

(5.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1985 11.08 11.08 10.75 11.08 7920.00
02 Dec, 1985 11.0 11.0 10.83 11.0 1188.00
29 Nov, 1985 10.58 10.58 10.33 10.58 2277.00
27 Nov, 1985 10.42 10.42 10.17 10.42 2079.00
26 Nov, 1985 10.0 10.08 9.83 10.0 3861.00
25 Nov, 1985 9.83 9.83 9.75 9.83 594.00
21 Nov, 1985 9.83 9.83 9.83 9.83 594.00
19 Nov, 1985 9.67 9.75 9.67 9.67 3663.00
18 Nov, 1985 9.67 9.67 9.58 9.67 1584.00
15 Nov, 1985 9.42 9.67 9.42 9.42 297.00