Seacoast Banking Corporation of Florida (SBCF)

USD 30.97

(5.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1985 10.92 10.92 10.75 10.92 22.77 Thousand
16 Dec, 1985 11.0 11.0 11.0 11.0 594.00
13 Dec, 1985 10.83 10.83 10.83 10.83 1287.00
12 Dec, 1985 11.0 11.0 10.83 11.0 1089.00
11 Dec, 1985 10.83 10.83 10.83 10.83 99.00
10 Dec, 1985 10.83 11.0 10.83 10.83 1089.00
09 Dec, 1985 10.83 10.83 10.83 10.83 891.00
06 Dec, 1985 10.83 11.0 10.83 10.83 2079.00
05 Dec, 1985 10.83 11.08 10.83 10.83 6138.00
04 Dec, 1985 11.0 11.0 10.75 11.0 3366.00