Seacoast Banking Corporation of Florida (SBCF)

USD 28.78

(-1.81%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1985 9.08 9.17 9.08 9.08 1188.00
03 Oct, 1985 9.0 9.0 9.0 9.0 495.00
01 Oct, 1985 9.17 9.17 9.0 9.17 396.00
30 Sep, 1985 9.17 9.17 9.17 9.17 198.00
26 Sep, 1985 9.58 9.67 9.58 9.58 6336.00
25 Sep, 1985 9.58 9.67 9.58 9.58 3465.00
24 Sep, 1985 9.83 9.83 9.83 9.83 99.00
23 Sep, 1985 9.67 9.83 9.67 9.67 1683.00
20 Sep, 1985 9.83 9.83 9.83 9.83 990.00
19 Sep, 1985 9.67 9.67 9.67 9.67 5940.00