Seacoast Banking Corporation of Florida (SBCF)

USD 30.97

(5.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1985 9.58 9.67 9.58 9.58 3465.00
24 Sep, 1985 9.83 9.83 9.83 9.83 99.00
23 Sep, 1985 9.67 9.83 9.67 9.67 1683.00
20 Sep, 1985 9.83 9.83 9.83 9.83 990.00
19 Sep, 1985 9.67 9.67 9.67 9.67 5940.00
17 Sep, 1985 9.67 9.67 9.67 9.67 495.00
16 Sep, 1985 9.83 9.83 9.58 9.83 1980.00
13 Sep, 1985 9.67 9.75 9.67 9.67 1584.00
12 Sep, 1985 9.75 9.75 9.5 9.75 1386.00
11 Sep, 1985 9.5 9.75 9.5 9.5 1584.00