Seacoast Banking Corporation of Florida (SBCF)

USD 28.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 May, 1985 8.46 8.54 8.38 8.46 1782.00
16 May, 1985 8.46 8.54 8.38 8.46 99.00
15 May, 1985 8.42 8.58 8.25 8.42 3564.00
14 May, 1985 8.42 8.5 8.33 8.42 1980.00
10 May, 1985 8.42 8.5 8.33 8.42 99.00
09 May, 1985 8.42 8.5 8.33 8.42 495.00
07 May, 1985 8.46 8.54 8.38 8.46 495.00
02 May, 1985 8.5 8.67 8.33 8.5 792.00
01 May, 1985 8.58 8.67 8.5 8.58 21.28 Thousand
29 Apr, 1985 8.58 8.67 8.5 8.58 792.00