Seacoast Banking Corporation of Florida (SBCF)

USD 27.55

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1985 8.67 8.75 8.58 8.67 4554.00
04 Jun, 1985 8.67 8.75 8.58 8.67 7326.00
03 Jun, 1985 8.75 8.83 8.67 8.75 5742.00
31 May, 1985 8.67 8.75 8.58 8.67 16.73 Thousand
30 May, 1985 8.67 8.75 8.58 8.67 3960.00
29 May, 1985 8.67 8.75 8.58 8.67 4356.00
28 May, 1985 8.58 8.67 8.5 8.58 1980.00
24 May, 1985 8.54 8.63 8.46 8.54 495.00
23 May, 1985 8.54 8.63 8.46 8.54 297.00
22 May, 1985 8.54 8.63 8.46 8.54 1287.00