SharpLink Gaming Ltd. (SBET)
USD 0.31
(7.76%)
USD 0.31
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.8 | 9.6 | 7.72 | 8.16 | 1136.00 |
| 29 Aug, 2024 | 7.92 | 7.92 | 7.68 | 7.8 | 253.00 |
| 28 Aug, 2024 | 8.4 | 8.4 | 7.8 | 7.92 | 492.00 |
| 27 Aug, 2024 | 8.99 | 8.99 | 8.32 | 8.32 | 242.00 |
| 26 Aug, 2024 | 8.69 | 8.88 | 8.42 | 8.88 | 143.00 |
| 23 Aug, 2024 | 7.98 | 8.4 | 7.98 | 8.29 | 834.00 |
| 22 Aug, 2024 | 7.5 | 8.4 | 7.5 | 7.91 | 726.00 |
| 21 Aug, 2024 | 7.93 | 8.07 | 7.93 | 8.07 | 154.00 |
| 20 Aug, 2024 | 8.41 | 9.0 | 8.4 | 8.7 | 431.00 |
| 19 Aug, 2024 | 8.94 | 8.94 | 8.52 | 8.64 | 1442.00 |
AMAN
6599
CHRS
PETRONET
32ID
AGPYF