SharpLink Gaming Ltd. (SBET)
USD 0.31
(7.76%)
USD 0.31
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 8.94 | 8.94 | 8.52 | 8.64 | 1442.00 |
| 16 Aug, 2024 | 8.88 | 9.47 | 8.88 | 8.88 | 792.00 |
| 15 Aug, 2024 | 9.36 | 9.48 | 9.0 | 9.48 | 383.00 |
| 14 Aug, 2024 | 9.21 | 9.48 | 8.64 | 9.24 | 1050.00 |
| 13 Aug, 2024 | 8.99 | 9.6 | 8.15 | 9.48 | 4585.00 |
| 12 Aug, 2024 | 8.55 | 8.78 | 7.8 | 8.56 | 5461.00 |
| 09 Aug, 2024 | 7.8 | 9.48 | 6.48 | 8.4 | 12.83 Thousand |
| 08 Aug, 2024 | 7.44 | 8.01 | 7.44 | 7.87 | 525.00 |
| 07 Aug, 2024 | 7.8 | 8.16 | 7.68 | 7.8 | 1500.00 |
| 06 Aug, 2024 | 7.8 | 8.14 | 7.68 | 7.8 | 158.00 |
AMAN
6599
CHRS
PETRONET
32ID
AGPYF