SharpLink Gaming Ltd. (SBET)
USD 0.31
(7.76%)
USD 0.31
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.44 | 7.81 | 7.44 | 7.44 | 960.00 |
| 02 Aug, 2024 | 7.8 | 7.8 | 7.44 | 7.45 | 2150.00 |
| 01 Aug, 2024 | 8.04 | 8.16 | 7.8 | 7.8 | 1142.00 |
| 31 Jul, 2024 | 8.07 | 8.46 | 7.8 | 7.8 | 677.00 |
| 30 Jul, 2024 | 7.32 | 8.26 | 7.32 | 7.6 | 2195.00 |
| 29 Jul, 2024 | 7.2 | 7.31 | 7.2 | 7.31 | 217.00 |
| 26 Jul, 2024 | 7.32 | 7.32 | 6.96 | 6.96 | 636.00 |
| 25 Jul, 2024 | 7.2 | 7.54 | 6.97 | 7.43 | 242.00 |
| 24 Jul, 2024 | 6.73 | 7.41 | 6.73 | 7.08 | 4261.00 |
| 23 Jul, 2024 | 7.39 | 7.56 | 6.71 | 6.71 | 1658.00 |
AMAN
6599
CHRS
PETRONET
32ID
AGPYF