SharpLink Gaming Ltd. (SBET)
USD 0.31
(7.76%)
USD 0.31
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.53 | 5.88 | 5.2 | 5.88 | 2697.00 |
| 02 Jul, 2024 | 6.29 | 6.6 | 5.4 | 5.53 | 14.05 Thousand |
| 01 Jul, 2024 | 7.2 | 7.56 | 7.08 | 7.08 | 159.91 Thousand |
| 28 Jun, 2024 | 7.33 | 7.68 | 6.76 | 7.2 | 1618.00 |
| 27 Jun, 2024 | 8.16 | 8.16 | 7.68 | 7.69 | 205.00 |
| 26 Jun, 2024 | 8.15 | 9.0 | 7.81 | 7.81 | 798.00 |
| 25 Jun, 2024 | 9.63 | 9.63 | 8.31 | 8.42 | 830.00 |
| 24 Jun, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 176.00 |
| 21 Jun, 2024 | 9.16 | 9.35 | 8.88 | 8.97 | 3070.00 |
| 20 Jun, 2024 | 10.56 | 10.56 | 7.32 | 9.04 | 1590.00 |
AMAN
6599
CHRS
PETRONET
32ID
AGPYF