SharpLink Gaming Ltd. (SBET)
USD 0.31
(7.76%)
USD 0.31
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.92 | 7.92 | 7.2 | 7.2 | 3311.00 |
| 18 Jul, 2024 | 7.92 | 8.03 | 7.71 | 7.92 | 3706.00 |
| 17 Jul, 2024 | 7.08 | 7.79 | 6.6 | 7.79 | 1480.00 |
| 16 Jul, 2024 | 6.73 | 7.18 | 6.73 | 7.08 | 2607.00 |
| 15 Jul, 2024 | 7.1 | 7.79 | 6.67 | 7.29 | 647.00 |
| 12 Jul, 2024 | 7.68 | 7.68 | 6.5 | 7.5 | 2322.00 |
| 11 Jul, 2024 | 7.8 | 8.16 | 6.48 | 7.36 | 7390.00 |
| 10 Jul, 2024 | 6.88 | 7.56 | 6.6 | 7.39 | 4521.00 |
| 09 Jul, 2024 | 6.47 | 7.15 | 6.36 | 6.6 | 5646.00 |
| 08 Jul, 2024 | 5.39 | 8.28 | 5.28 | 6.26 | 63 Thousand |
AMAN
6599
CHRS
PETRONET
32ID
AGPYF