SharpLink Gaming Ltd. (SBET)
USD 0.31
(7.76%)
USD 0.31
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.4 | 1.52 | 1.4 | 1.47 | 2969.00 |
| 22 Mar, 2024 | 1.65 | 1.65 | 1.46 | 1.47 | 4884.00 |
| 21 Mar, 2024 | 1.55 | 1.57 | 1.46 | 1.56 | 10.46 Thousand |
| 20 Mar, 2024 | 1.48 | 1.53 | 1.48 | 1.53 | 3130.00 |
| 19 Mar, 2024 | 1.58 | 1.58 | 1.42 | 1.53 | 7365.00 |
| 18 Mar, 2024 | 1.37 | 1.68 | 1.36 | 1.49 | 85.41 Thousand |
| 15 Mar, 2024 | 1.34 | 1.35 | 1.34 | 1.35 | 598.00 |
| 14 Mar, 2024 | 1.37 | 1.37 | 1.34 | 1.34 | 2788.00 |
| 13 Mar, 2024 | 1.36 | 1.38 | 1.34 | 1.34 | 2669.00 |
| 12 Mar, 2024 | 1.36 | 1.38 | 1.36 | 1.37 | 5321.00 |
AMAN
6599
CHRS
PETRONET
32ID
AGPYF