SharpLink Gaming Ltd. (SBET)
USD 0.31
(7.76%)
USD 0.31
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.32 | 1.35 | 1.26 | 1.35 | 3112.00 |
| 07 Mar, 2024 | 1.3 | 1.36 | 1.28 | 1.34 | 25.02 Thousand |
| 06 Mar, 2024 | 1.32 | 1.34 | 1.3 | 1.33 | 6512.00 |
| 05 Mar, 2024 | 1.33 | 1.35 | 1.31 | 1.32 | 14.33 Thousand |
| 04 Mar, 2024 | 1.42 | 1.42 | 1.34 | 1.37 | 15.6 Thousand |
| 01 Mar, 2024 | 1.39 | 1.43 | 1.36 | 1.37 | 4544.00 |
| 29 Feb, 2024 | 1.41 | 1.47 | 1.36 | 1.42 | 7433.00 |
| 28 Feb, 2024 | 1.36 | 1.37 | 1.36 | 1.37 | 1731.00 |
| 27 Feb, 2024 | 1.32 | 1.42 | 1.32 | 1.39 | 8624.00 |
| 26 Feb, 2024 | 1.42 | 1.42 | 1.35 | 1.38 | 13.45 Thousand |
AMAN
6599
CHRS
PETRONET
32ID
AGPYF