SharpLink Gaming Ltd. (SBET)

USD 0.31

(7.76%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1.3 1.36 1.18 1.23 99.8 Thousand
24 Jan, 2024 1.53 1.6 1.35 1.44 196 Thousand
23 Jan, 2024 2.07 2.07 1.55 1.65 2.12 Million
22 Jan, 2024 1.93 1.93 1.74 1.81 4910.00
19 Jan, 2024 2.15 2.18 1.65 1.83 42.7 Thousand
18 Jan, 2024 1.6 1.66 1.6 1.6 5734.00
17 Jan, 2024 1.54 1.54 1.54 1.54 700.00
16 Jan, 2024 1.63 1.64 1.54 1.6 3240.00
12 Jan, 2024 1.66 1.66 1.6 1.6 3227.00
11 Jan, 2024 1.56 1.64 1.51 1.64 6535.00