SharpLink Gaming Ltd. (SBET)
USD 0.31
(7.76%)
USD 0.31
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.26 | 1.26 | 1.1 | 1.1 | 43.3 Thousand |
| 07 Feb, 2024 | 1.25 | 1.25 | 1.19 | 1.22 | 2332.00 |
| 06 Feb, 2024 | 1.25 | 1.25 | 1.17 | 1.23 | 16.69 Thousand |
| 05 Feb, 2024 | 1.21 | 1.26 | 1.17 | 1.22 | 4873.00 |
| 02 Feb, 2024 | 1.24 | 1.24 | 1.19 | 1.21 | 19.48 Thousand |
| 01 Feb, 2024 | 1.18 | 1.26 | 1.16 | 1.23 | 10.29 Thousand |
| 31 Jan, 2024 | 1.28 | 1.28 | 1.16 | 1.23 | 9817.00 |
| 30 Jan, 2024 | 1.2 | 1.28 | 1.14 | 1.24 | 23.52 Thousand |
| 29 Jan, 2024 | 1.2 | 1.3 | 1.17 | 1.25 | 72.09 Thousand |
| 26 Jan, 2024 | 1.18 | 1.31 | 1.08 | 1.2 | 78.31 Thousand |
AMAN
6599
CHRS
PETRONET
32ID
AGPYF