SharpLink Gaming Ltd. (SBET)
USD 0.31
(7.76%)
USD 0.31
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.99 | 3.3 | 2.78 | 3.29 | 46.33 Thousand |
| 08 Apr, 2025 | 3.36 | 3.36 | 3.03 | 3.08 | 52.73 Thousand |
| 07 Apr, 2025 | 3.12 | 3.96 | 2.8 | 3.34 | 474.33 Thousand |
| 04 Apr, 2025 | 2.81 | 3.23 | 2.64 | 3.12 | 232.75 Thousand |
| 03 Apr, 2025 | 3.02 | 3.24 | 2.33 | 2.89 | 76.28 Thousand |
| 02 Apr, 2025 | 3.58 | 3.71 | 3.15 | 3.5 | 96.46 Thousand |
| 01 Apr, 2025 | 4.11 | 4.41 | 3.63 | 3.93 | 553.37 Thousand |
| 31 Mar, 2025 | 3.21 | 3.66 | 3.0 | 3.49 | 329 Thousand |
| 28 Mar, 2025 | 3.43 | 3.57 | 3.16 | 3.24 | 10.8 Thousand |
| 27 Mar, 2025 | 3.42 | 3.59 | 3.37 | 3.59 | 12.8 Thousand |
AMAN
6599
CHRS
PETRONET
32ID
AGPYF