SharpLink Gaming Ltd. (SBET)
USD 0.31
(7.76%)
USD 0.31
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.59 | 3.72 | 3.36 | 3.5 | 42.4 Thousand |
| 25 Mar, 2025 | 3.59 | 3.59 | 3.36 | 3.56 | 9917.00 |
| 24 Mar, 2025 | 3.56 | 3.69 | 3.38 | 3.5 | 9061.00 |
| 21 Mar, 2025 | 3.72 | 3.83 | 3.54 | 3.58 | 13.17 Thousand |
| 20 Mar, 2025 | 3.98 | 4.11 | 3.63 | 3.73 | 13.29 Thousand |
| 19 Mar, 2025 | 3.84 | 4.0 | 3.76 | 3.89 | 6985.00 |
| 18 Mar, 2025 | 3.84 | 3.96 | 3.73 | 3.94 | 16.24 Thousand |
| 17 Mar, 2025 | 3.86 | 4.16 | 3.38 | 3.92 | 75.94 Thousand |
| 14 Mar, 2025 | 4.56 | 4.71 | 4.08 | 4.27 | 151.63 Thousand |
| 13 Mar, 2025 | 4.82 | 5.03 | 3.96 | 4.33 | 52.66 Thousand |
AMAN
6599
CHRS
PETRONET
32ID
AGPYF