SharpLink Gaming Ltd. (SBET)
USD 0.31
(7.76%)
USD 0.31
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.32 | 4.92 | 4.2 | 4.73 | 59.3 Thousand |
| 11 Mar, 2025 | 4.41 | 4.71 | 4.28 | 4.38 | 16.03 Thousand |
| 10 Mar, 2025 | 4.73 | 5.07 | 4.32 | 4.55 | 27.82 Thousand |
| 07 Mar, 2025 | 5.02 | 5.16 | 4.8 | 4.86 | 27.79 Thousand |
| 06 Mar, 2025 | 4.75 | 5.36 | 4.56 | 5.24 | 103.43 Thousand |
| 05 Mar, 2025 | 4.99 | 5.26 | 4.69 | 4.9 | 41.89 Thousand |
| 04 Mar, 2025 | 4.84 | 5.52 | 4.42 | 5.03 | 67.31 Thousand |
| 03 Mar, 2025 | 4.86 | 6.0 | 4.86 | 5.16 | 478.6 Thousand |
| 28 Feb, 2025 | 4.41 | 4.5 | 4.21 | 4.44 | 16.77 Thousand |
| 27 Feb, 2025 | 4.58 | 4.63 | 4.35 | 4.37 | 15.83 Thousand |
AMAN
6599
CHRS
PETRONET
32ID
AGPYF